EXA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $33.878 | $713,18 | $0,00044093 | N/A |
| 2025-04-03 | $36.514 | $558,47 | $0,00047574 | $0,00044093 |
| 2025-04-02 | $42.744 | $1.332,37 | $0,00055520 | $0,00047574 |
| 2025-04-01 | $47.250 | $1.135,40 | $0,00061448 | $0,00055520 |
| 2025-03-31 | $53.415 | $2.097,09 | $0,00069422 | $0,00061448 |
| 2025-03-30 | $67.594 | $1.932,59 | $0,00088023 | $0,00069422 |
| 2025-03-29 | $88.085 | $789,82 | $0,00114644 | $0,00088023 |
| 2025-03-28 | $99.173 | $2.530,73 | $0,00129075 | $0,00114644 |
| 2025-03-27 | $114.266 | $1.545,22 | $0,00148719 | $0,00129075 |
| 2025-03-26 | $127.874 | $2.380,39 | $0,00167220 | $0,00148719 |
| 2025-03-25 | $142.613 | $2.258,05 | $0,00185076 | $0,00167220 |
| 2025-03-24 | $151.151 | $2.407,53 | $0,00196916 | $0,00185076 |
| 2025-03-23 | $161.609 | $2.247,56 | $0,00209978 | $0,00196916 |
| 2025-03-22 | $183.223 | $1.338,03 | $0,00238468 | $0,00209978 |
| 2025-03-21 | $202.916 | $600,97 | $0,00264527 | $0,00238468 |
| 2025-03-20 | $214.699 | $3.431,79 | $0,00278177 | $0,00264527 |
| 2025-03-19 | $227.696 | $2.663,92 | $0,00300021 | $0,00278177 |
| 2025-03-18 | $268.188 | $355,33 | $0,00349051 | $0,00300021 |
| 2025-03-17 | $262.227 | $218,70 | $0,00341292 | $0,00349051 |
| 2025-03-16 | $284.358 | $320,75 | $0,00370095 | $0,00341292 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
