Evmos USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.932.094 | $5.466.496 | $0,00376848 | N/A |
| 2025-04-04 | $1.719.044 | $5.263.361 | $0,00334281 | $0,00376848 |
| 2025-04-03 | $1.709.447 | $5.321.981 | $0,00334045 | $0,00334281 |
| 2025-04-02 | $1.928.779 | $3.460.159 | $0,00379215 | $0,00334045 |
| 2025-04-01 | $2.226.980 | $3.982.960 | $0,00434369 | $0,00379215 |
| 2025-03-31 | $2.236.043 | $1.874.193 | $0,00436333 | $0,00434369 |
| 2025-03-30 | $2.230.345 | $2.152.732 | $0,00435064 | $0,00436333 |
| 2025-03-29 | $2.245.191 | $5.180.987 | $0,00437306 | $0,00435064 |
| 2025-03-28 | $2.470.962 | $6.473.620 | $0,00481957 | $0,00437306 |
| 2025-03-27 | $2.525.973 | $3.129.980 | $0,00492663 | $0,00481957 |
| 2025-03-26 | $2.528.312 | $3.317.757 | $0,00493106 | $0,00492663 |
| 2025-03-25 | $2.467.513 | $2.448.230 | $0,00481284 | $0,00493106 |
| 2025-03-24 | $2.315.168 | $511.313 | $0,00451720 | $0,00481284 |
| 2025-03-23 | $2.468.298 | $586.280 | $0,00481438 | $0,00451720 |
| 2025-03-22 | $2.305.757 | $1.582.241 | $0,00449746 | $0,00481438 |
| 2025-03-21 | $2.682.247 | $1.698.169 | $0,00523238 | $0,00449746 |
| 2025-03-20 | $2.694.241 | $1.022.639 | $0,00518650 | $0,00523238 |
| 2025-03-19 | $2.595.815 | $2.727.365 | $0,00499832 | $0,00518650 |
| 2025-03-18 | $3.502.097 | $4.260.612 | $0,00695640 | $0,00499832 |
| 2025-03-17 | $3.485.100 | $2.362.681 | $0,00679632 | $0,00695640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
