EverValue Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $9.098.448 | $41.100 | $0,636945 | N/A |
| 2025-04-04 | $8.999.144 | $28.500 | $0,630124 | $0,636945 |
| 2025-04-03 | $8.961.710 | $37.766 | $0,627639 | $0,630124 |
| 2025-04-02 | $9.216.496 | $23.916 | $0,645373 | $0,627639 |
| 2025-04-01 | $8.908.363 | $29.716 | $0,624267 | $0,645373 |
| 2025-03-31 | $8.878.101 | $9.112,44 | $0,621912 | $0,624267 |
| 2025-03-30 | $8.927.524 | $8.876,96 | $0,625132 | $0,621912 |
| 2025-03-29 | $9.122.955 | $16.725,25 | $0,639393 | $0,625132 |
| 2025-03-28 | $9.370.228 | $27.734 | $0,655978 | $0,639393 |
| 2025-03-27 | $9.306.655 | $27.744 | $0,651401 | $0,655978 |
| 2025-03-26 | $9.331.911 | $16.207,04 | $0,653171 | $0,651401 |
| 2025-03-25 | $9.285.874 | $22.065 | $0,651363 | $0,653171 |
| 2025-03-24 | $9.048.841 | $18.531,92 | $0,633046 | $0,651363 |
| 2025-03-23 | $8.931.344 | $15.581,51 | $0,624655 | $0,633046 |
| 2025-03-22 | $8.896.190 | $16.660,40 | $0,622262 | $0,624655 |
| 2025-03-21 | $8.873.200 | $24.841 | $0,619684 | $0,622262 |
| 2025-03-20 | $9.057.421 | $43.251 | $0,631676 | $0,619684 |
| 2025-03-19 | $8.724.216 | $37.844 | $0,609074 | $0,631676 |
| 2025-03-18 | $8.816.710 | $33.556 | $0,616606 | $0,609074 |
| 2025-03-17 | $8.670.903 | $19.177,52 | $0,605100 | $0,616606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
