Evernode USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $6.251.610 | $57.041 | $0,172534 | N/A |
| 2025-04-03 | $6.489.135 | $42.541 | $0,179456 | $0,172534 |
| 2025-04-02 | $6.910.490 | $33.440 | $0,190988 | $0,179456 |
| 2025-04-01 | $6.526.695 | $7.178,16 | $0,180354 | $0,190988 |
| 2025-03-31 | $6.664.222 | $15.779,55 | $0,184277 | $0,180354 |
| 2025-03-30 | $7.073.658 | $20.746 | $0,195662 | $0,184277 |
| 2025-03-29 | $6.518.797 | $14.870,76 | $0,180299 | $0,195662 |
| 2025-03-28 | $7.335.777 | $14.915,86 | $0,202814 | $0,180299 |
| 2025-03-27 | $7.074.831 | $1.258,57 | $0,195593 | $0,202814 |
| 2025-03-26 | $7.097.209 | $3.560,85 | $0,196066 | $0,195593 |
| 2025-03-25 | $6.871.724 | $3.261,04 | $0,190021 | $0,196066 |
| 2025-03-24 | $7.065.287 | $649,74 | $0,195610 | $0,190021 |
| 2025-03-23 | $7.154.765 | $249,32 | $0,197793 | $0,195610 |
| 2025-03-22 | $7.171.222 | $2.066,41 | $0,198196 | $0,197793 |
| 2025-03-21 | $7.265.918 | $628,49 | $0,200143 | $0,198196 |
| 2025-03-20 | $7.449.515 | $4.019,38 | $0,206088 | $0,200143 |
| 2025-03-19 | $7.031.826 | $5.202,83 | $0,194255 | $0,206088 |
| 2025-03-18 | $7.496.784 | $629,12 | $0,207414 | $0,194255 |
| 2025-03-17 | $7.083.197 | $3.057,46 | $0,195940 | $0,207414 |
| 2025-03-16 | $7.469.810 | $1.685,85 | $0,206431 | $0,195940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
