Evercraft Ecotechnologies USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $11.875.707 | $155.392 | $0,01721121 | N/A |
| 2025-04-04 | $11.564.848 | $130.893 | $0,01676288 | $0,01721121 |
| 2025-04-03 | $11.095.248 | $175.078 | $0,01610072 | $0,01676288 |
| 2025-04-02 | $11.925.159 | $146.484 | $0,01729906 | $0,01610072 |
| 2025-04-01 | $12.949.806 | $191.977 | $0,01880532 | $0,01729906 |
| 2025-03-31 | $12.915.841 | $136.799 | $0,01874353 | $0,01880532 |
| 2025-03-30 | $12.897.859 | $119.281 | $0,01872079 | $0,01874353 |
| 2025-03-29 | $12.451.251 | $160.569 | $0,01807211 | $0,01872079 |
| 2025-03-28 | $11.999.005 | $152.502 | $0,01739305 | $0,01807211 |
| 2025-03-27 | $12.576.561 | $153.234 | $0,01824495 | $0,01739305 |
| 2025-03-26 | $15.718.434 | $157.766 | $0,02281453 | $0,01824495 |
| 2025-03-25 | $16.102.223 | $224.513 | $0,02341975 | $0,02281453 |
| 2025-03-24 | $15.559.390 | $184.564 | $0,02257602 | $0,02341975 |
| 2025-03-23 | $15.588.353 | $121.476 | $0,02260302 | $0,02257602 |
| 2025-03-22 | $15.595.477 | $195.320 | $0,02277683 | $0,02260302 |
| 2025-03-21 | $15.282.064 | $193.894 | $0,02217386 | $0,02277683 |
| 2025-03-20 | $15.186.015 | $294.605 | $0,02204085 | $0,02217386 |
| 2025-03-19 | $13.035.043 | $234.463 | $0,01892855 | $0,02204085 |
| 2025-03-18 | $13.027.724 | $228.272 | $0,01890699 | $0,01892855 |
| 2025-03-17 | $13.001.127 | $250.876 | $0,01889822 | $0,01890699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
