Everclear USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $2.188.558 | $1.072,99 | $0,02048412 | N/A |
| 2025-04-02 | $1.920.705 | $188,28 | $0,01800446 | $0,02048412 |
| 2025-04-01 | $1.964.510 | $1.448,14 | $0,01838711 | $0,01800446 |
| 2025-03-31 | $1.884.687 | $1.306,77 | $0,01763999 | $0,01838711 |
| 2025-03-30 | $1.925.590 | $2.008,84 | $0,01803780 | $0,01763999 |
| 2025-03-29 | $2.074.319 | $886,64 | $0,01941488 | $0,01803780 |
| 2025-03-28 | $2.300.216 | $26,54 | $0,02159765 | $0,01941488 |
| 2025-03-27 | $2.245.148 | $101,22 | $0,02104377 | $0,02159765 |
| 2025-03-26 | $2.381.289 | $107,68 | $0,02234257 | $0,02104377 |
| 2025-03-25 | $2.360.366 | $73,09 | $0,02213405 | $0,02234257 |
| 2025-03-24 | $2.317.501 | $429,83 | $0,02168158 | $0,02213405 |
| 2025-03-23 | $2.407.889 | $101,13 | $0,02253798 | $0,02168158 |
| 2025-03-22 | $2.377.733 | $559,99 | $0,02225472 | $0,02253798 |
| 2025-03-21 | $2.689.531 | $22,27 | $0,02517305 | $0,02225472 |
| 2025-03-20 | $2.756.251 | $185,06 | $0,02579752 | $0,02517305 |
| 2025-03-19 | $2.700.099 | $984,96 | $0,02530456 | $0,02579752 |
| 2025-03-18 | $2.967.116 | $6.916,95 | $0,02777114 | $0,02530456 |
| 2025-03-17 | $3.123.259 | $1.671,10 | $0,02923258 | $0,02777114 |
| 2025-03-16 | $2.259.614 | $85,03 | $0,02113634 | $0,02923258 |
| 2025-03-15 | $2.268.069 | $107,82 | $0,02122831 | $0,02113634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
