Everclear Bridged ezETH (Linea) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $89.087 | $1.892,56 | N/A |
| 2025-04-03 | $0,000000000000000000 | $106.359 | $1.871,75 | $1.892,56 |
| 2025-04-02 | $0,000000000000000000 | $141.124 | $1.986,96 | $1.871,75 |
| 2025-04-01 | $0,000000000000000000 | $97.462 | $1.897,94 | $1.986,96 |
| 2025-03-31 | $0,000000000000000000 | $81.446 | $1.877,65 | $1.897,94 |
| 2025-03-30 | $0,000000000000000000 | $103.933 | $1.903,94 | $1.877,65 |
| 2025-03-29 | $0,000000000000000000 | $813.994 | $1.975,63 | $1.903,94 |
| 2025-03-28 | $0,000000000000000000 | $342.493 | $2.084,86 | $1.975,63 |
| 2025-03-27 | $0,000000000000000000 | $89.855 | $2.088,50 | $2.084,86 |
| 2025-03-26 | $0,000000000000000000 | $240.840 | $2.152,90 | $2.088,50 |
| 2025-03-25 | $0,000000000000000000 | $131.446 | $2.154,88 | $2.152,90 |
| 2025-03-24 | $0,000000000000000000 | $446.952 | $2.081,40 | $2.154,88 |
| 2025-03-23 | $0,000000000000000000 | $193.795 | $2.058,22 | $2.081,40 |
| 2025-03-22 | $0,000000000000000000 | $259.934 | $2.042,95 | $2.058,22 |
| 2025-03-21 | $0,000000000000000000 | $189.087 | $2.060,70 | $2.042,95 |
| 2025-03-20 | $0,000000000000000000 | $283.600 | $2.143,00 | $2.060,70 |
| 2025-03-19 | $0,000000000000000000 | $313.562 | $2.009,85 | $2.143,00 |
| 2025-03-18 | $0,000000000000000000 | $164.307 | $2.004,50 | $2.009,85 |
| 2025-03-17 | $0,000000000000000000 | $116.172 | $1.961,04 | $2.004,50 |
| 2025-03-16 | $0,000000000000000000 | $114.695 | $2.017,68 | $1.961,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
