Everclear USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $5.966.924 | $2.875.761 | $0,01842018 | N/A |
| 2025-04-02 | $6.659.268 | $2.098.097 | $0,02070751 | $0,01842018 |
| 2025-04-01 | $5.020.060 | $1.907.819 | $0,01579439 | $0,02070751 |
| 2025-03-31 | $5.350.526 | $840.684 | $0,01691986 | $0,01579439 |
| 2025-03-30 | $5.753.436 | $1.036.283 | $0,01821466 | $0,01691986 |
| 2025-03-29 | $6.084.547 | $2.639.139 | $0,01906736 | $0,01821466 |
| 2025-03-28 | $6.344.738 | $3.227.199 | $0,02006582 | $0,01906736 |
| 2025-03-27 | $6.256.511 | $1.911.129 | $0,01985933 | $0,02006582 |
| 2025-03-26 | $6.472.183 | $3.727.304 | $0,02054569 | $0,01985933 |
| 2025-03-25 | $6.543.804 | $7.988.063 | $0,02078267 | $0,02054569 |
| 2025-03-24 | $6.325.160 | $12.196.546 | $0,01983289 | $0,02078267 |
| 2025-03-23 | $6.588.346 | $2.750.651 | $0,02139398 | $0,01983289 |
| 2025-03-22 | $6.720.111 | $5.279.130 | $0,02126624 | $0,02139398 |
| 2025-03-21 | $6.674.807 | $7.597.229 | $0,02129323 | $0,02126624 |
| 2025-03-20 | $7.454.951 | $8.255.146 | $0,02368073 | $0,02129323 |
| 2025-03-19 | $7.143.057 | $6.437.053 | $0,02300041 | $0,02368073 |
| 2025-03-18 | $8.033.448 | $5.377.306 | $0,02582994 | $0,02300041 |
| 2025-03-17 | $8.368.189 | $3.323.511 | $0,02708476 | $0,02582994 |
| 2025-03-16 | $6.714.507 | $2.449.578 | $0,02154243 | $0,02708476 |
| 2025-03-15 | $7.137.293 | $6.884.475 | $0,02310094 | $0,02154243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
