Ever Sol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $15,60 | $0,00000259 | N/A |
| 2025-04-05 | $0,000000000000000000 | $15,60 | $0,00000259 | $0,00000259 |
| 2025-04-04 | $0,000000000000000000 | $26,12 | $0,00000258 | $0,00000259 |
| 2025-04-03 | $0,000000000000000000 | $26,38 | $0,00000260 | $0,00000258 |
| 2025-04-02 | $0,000000000000000000 | $163,25 | $0,00000282 | $0,00000260 |
| 2025-04-01 | $0,000000000000000000 | $163,25 | $0,00000282 | $0,00000282 |
| 2025-03-31 | $0,000000000000000000 | $6,70 | $0,00000280 | $0,00000282 |
| 2025-03-30 | $0,000000000000000000 | $1,058 | $0,00000283 | $0,00000280 |
| 2025-03-29 | $0,000000000000000000 | $1,31 | $0,00000297 | $0,00000283 |
| 2025-03-28 | $0,000000000000000000 | $1,31 | $0,00000297 | $0,00000297 |
| 2025-03-26 | $0,000000000000000000 | $3,99 | $0,00000336 | $0,00000297 |
| 2025-03-25 | $0,000000000000000000 | $8,44 | $0,00000366 | $0,00000336 |
| 2025-03-24 | $0,000000000000000000 | $5,76 | $0,00000301 | $0,00000366 |
| 2025-03-23 | $0,000000000000000000 | $3,63 | $0,00000296 | $0,00000301 |
| 2025-03-22 | $0,000000000000000000 | $1,74 | $0,00000286 | $0,00000296 |
| 2025-03-21 | $0,000000000000000000 | $56,34 | $0,00000330 | $0,00000286 |
| 2025-03-20 | $0,000000000000000000 | $269,77 | $0,00000308 | $0,00000330 |
| 2025-03-19 | $0,000000000000000000 | $278,86 | $0,00000336 | $0,00000308 |
| 2025-03-18 | $0,000000000000000000 | $287,89 | $0,00000284 | $0,00000336 |
| 2025-03-17 | $0,000000000000000000 | $4,05 | $0,00000296 | $0,00000284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
