EVA Intelligence USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-31 | $174.750 | $51,36 | $0,01029796 | N/A |
| 2025-03-30 | $173.440 | $51,10 | $0,01024533 | $0,01029796 |
| 2025-03-29 | $173.440 | $51,10 | $0,01024533 | $0,01024533 |
| 2025-03-16 | $183.459 | $3,80 | $0,01081285 | $0,01024533 |
| 2025-03-15 | $183.459 | $3,80 | $0,01081285 | $0,01081285 |
| 2025-03-08 | $207.299 | $2,43 | $0,01218637 | $0,01081285 |
| 2025-03-07 | $210.979 | $2,48 | $0,01243293 | $0,01218637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
