eVa-ai USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $6.030.672 | $40.977 | $0,075484 | N/A |
| 2025-04-05 | $6.744.291 | $20.548 | $0,084231 | $0,075484 |
| 2025-04-04 | $6.334.311 | $93.367 | $0,079085 | $0,084231 |
| 2025-04-03 | $6.643.424 | $50.452 | $0,082852 | $0,079085 |
| 2025-04-02 | $6.965.268 | $69.609 | $0,086990 | $0,082852 |
| 2025-04-01 | $7.293.791 | $55.424 | $0,091173 | $0,086990 |
| 2025-03-31 | $6.279.387 | $68.630 | $0,078493 | $0,091173 |
| 2025-03-30 | $6.003.096 | $39.522 | $0,075082 | $0,078493 |
| 2025-03-29 | $5.876.764 | $23.719 | $0,073419 | $0,075082 |
| 2025-03-28 | $6.510.527 | $64.780 | $0,081311 | $0,073419 |
| 2025-03-27 | $6.123.742 | $99.437 | $0,076631 | $0,081311 |
| 2025-03-26 | $6.895.013 | $75.013 | $0,086115 | $0,076631 |
| 2025-03-25 | $7.397.505 | $195.094 | $0,092577 | $0,086115 |
| 2025-03-24 | $7.055.159 | $105.505 | $0,089440 | $0,092577 |
| 2025-03-23 | $6.864.686 | $49.747 | $0,085733 | $0,089440 |
| 2025-03-22 | $6.208.752 | $154.591 | $0,077475 | $0,085733 |
| 2025-03-21 | $6.295.169 | $147.915 | $0,078617 | $0,077475 |
| 2025-03-20 | $5.779.049 | $158.271 | $0,072139 | $0,078617 |
| 2025-03-19 | $5.089.328 | $65.978 | $0,063614 | $0,072139 |
| 2025-03-18 | $4.469.141 | $27.511 | $0,055815 | $0,063614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
