eUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.420.992 | $21.099 | $1,020 | N/A |
| 2025-04-04 | $2.440.751 | $14.675,26 | $1,020 | $1,020 |
| 2025-04-03 | $2.441.049 | $13.684,51 | $1,017 | $1,020 |
| 2025-04-02 | $2.443.754 | $9.788,03 | $1,015 | $1,017 |
| 2025-04-01 | $2.434.274 | $7.649,30 | $1,011 | $1,015 |
| 2025-03-31 | $2.461.141 | $5.857,63 | $1,011 | $1,011 |
| 2025-03-30 | $2.469.834 | $3.752,64 | $1,014 | $1,011 |
| 2025-03-29 | $2.483.591 | $493,67 | $1,020 | $1,014 |
| 2025-03-28 | $2.433.557 | $113.394 | $0,999501 | $1,020 |
| 2025-03-27 | $2.586.771 | $10.878,58 | $1,036 | $0,999501 |
| 2025-03-26 | $2.555.684 | $8.083,76 | $1,010 | $1,036 |
| 2025-03-25 | $2.519.070 | $35.180 | $0,992994 | $1,010 |
| 2025-03-24 | $2.600.633 | $470,66 | $1,025 | $0,992994 |
| 2025-03-23 | $2.597.931 | $474,22 | $1,024 | $1,025 |
| 2025-03-22 | $2.575.664 | $45.603 | $1,015 | $1,024 |
| 2025-03-21 | $2.637.520 | $8.676,18 | $1,015 | $1,015 |
| 2025-03-20 | $2.641.527 | $44.050 | $1,020 | $1,015 |
| 2025-03-19 | $2.828.490 | $503,64 | $1,030 | $1,020 |
| 2025-03-18 | $2.787.417 | $48.172 | $1,015 | $1,030 |
| 2025-03-17 | $2.901.534 | $14.585,55 | $1,064 | $1,015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
