EUROe Stablecoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $679.764 | $945,50 | $1,098 | N/A |
| 2025-04-05 | $679.125 | $48.300 | $1,097 | $1,098 |
| 2025-04-04 | $682.318 | $77.767 | $1,10 | $1,097 |
| 2025-04-03 | $674.555 | $46.075 | $1,093 | $1,10 |
| 2025-04-02 | $656.094 | $9.766,16 | $1,090 | $1,093 |
| 2025-04-01 | $1.783.525 | $18.600,12 | $1,083 | $1,090 |
| 2025-03-31 | $701.617 | $71,01 | $1,083 | $1,083 |
| 2025-03-30 | $700.984 | $5.483,93 | $1,082 | $1,083 |
| 2025-03-29 | $709.933 | $80.088 | $1,096 | $1,082 |
| 2025-03-28 | $696.267 | $60.433 | $1,088 | $1,096 |
| 2025-03-27 | $691.618 | $72.690 | $1,090 | $1,088 |
| 2025-03-26 | $691.003 | $19.639,90 | $1,089 | $1,090 |
| 2025-03-25 | $665.084 | $16.104,51 | $1,086 | $1,089 |
| 2025-03-24 | $666.867 | $2.334,57 | $1,089 | $1,086 |
| 2025-03-23 | $666.619 | $5.357,60 | $1,089 | $1,089 |
| 2025-03-22 | $666.397 | $29.909 | $1,089 | $1,089 |
| 2025-03-21 | $680.612 | $29.997 | $1,089 | $1,089 |
| 2025-03-20 | $682.436 | $35.176 | $1,092 | $1,089 |
| 2025-03-19 | $681.935 | $11.177,30 | $1,091 | $1,092 |
| 2025-03-18 | $680.791 | $71.935 | $1,089 | $1,091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
