EURe Real Yield Morpho Vault USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $64.392 | $0,000000000000000000 | $1,31 | N/A |
| 2025-04-03 | $62.724 | $0,000000000000000000 | $1,27 | $1,31 |
| 2025-04-02 | $62.749 | $0,000000000000000000 | $1,27 | $1,27 |
| 2025-04-01 | $62.813 | $0,000000000000000000 | $1,28 | $1,27 |
| 2025-03-31 | $62.634 | $0,000000000000000000 | $1,27 | $1,28 |
| 2025-03-30 | $63.082 | $0,000000000000000000 | $1,28 | $1,27 |
| 2025-03-29 | $62.802 | $0,000000000000000000 | $1,28 | $1,28 |
| 2025-03-28 | $62.896 | $0,000000000000000000 | $1,28 | $1,28 |
| 2025-03-27 | $62.354 | $0,000000000000000000 | $1,27 | $1,28 |
| 2025-03-26 | $62.867 | $0,000000000000000000 | $1,28 | $1,27 |
| 2025-03-25 | $62.720 | $0,000000000000000000 | $1,27 | $1,28 |
| 2025-03-24 | $62.764 | $0,000000000000000000 | $1,28 | $1,27 |
| 2025-03-23 | $62.609 | $0,000000000000000000 | $1,27 | $1,28 |
| 2025-03-22 | $62.583 | $0,000000000000000000 | $1,27 | $1,27 |
| 2025-03-21 | $62.709 | $0,000000000000000000 | $1,27 | $1,27 |
| 2025-03-20 | $63.545 | $0,000000000000000000 | $1,29 | $1,27 |
| 2025-03-19 | $63.434 | $0,000000000000000000 | $1,29 | $1,29 |
| 2025-03-18 | $63.277 | $0,000000000000000000 | $1,29 | $1,29 |
| 2025-03-17 | $63.117 | $0,000000000000000000 | $1,28 | $1,29 |
| 2025-03-16 | $63.341 | $0,000000000000000000 | $1,29 | $1,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
