Euler USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $114.131.170 | $2.959.153 | $6,11 | N/A |
| 2025-04-03 | $112.187.195 | $3.157.049 | $6,00 | $6,11 |
| 2025-04-02 | $113.117.564 | $2.542.848 | $6,05 | $6,00 |
| 2025-04-01 | $110.276.668 | $2.765.579 | $5,89 | $6,05 |
| 2025-03-31 | $112.685.780 | $1.800.266 | $6,04 | $5,89 |
| 2025-03-30 | $114.029.702 | $1.612.215 | $6,10 | $6,04 |
| 2025-03-29 | $118.818.071 | $4.746.568 | $6,36 | $6,10 |
| 2025-03-28 | $131.783.820 | $2.857.420 | $7,05 | $6,36 |
| 2025-03-27 | $128.608.794 | $2.234.608 | $6,88 | $7,05 |
| 2025-03-26 | $138.518.322 | $3.966.544 | $7,40 | $6,88 |
| 2025-03-25 | $130.043.882 | $6.495.170 | $7,03 | $7,40 |
| 2025-03-24 | $123.958.490 | $9.283.205 | $6,61 | $7,03 |
| 2025-03-23 | $120.245.264 | $2.822.862 | $6,48 | $6,61 |
| 2025-03-22 | $117.540.462 | $4.827.326 | $6,29 | $6,48 |
| 2025-03-21 | $128.007.899 | $6.635.181 | $6,85 | $6,29 |
| 2025-03-20 | $136.582.405 | $7.173.047 | $7,29 | $6,85 |
| 2025-03-19 | $124.319.406 | $5.661.457 | $6,65 | $7,29 |
| 2025-03-18 | $112.134.340 | $4.743.869 | $6,00 | $6,65 |
| 2025-03-17 | $102.021.782 | $2.389.559 | $5,46 | $6,00 |
| 2025-03-16 | $108.475.141 | $2.500.888 | $5,83 | $5,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
