ETHPlus USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $118.003.539 | $875.141 | $1.892,91 | N/A |
| 2025-04-04 | $123.718.035 | $376.274 | $1.898,74 | $1.892,91 |
| 2025-04-03 | $123.678.029 | $935.327 | $1.876,79 | $1.898,74 |
| 2025-04-02 | $131.016.085 | $582.394 | $1.990,08 | $1.876,79 |
| 2025-04-01 | $124.681.158 | $317.093 | $1.899,13 | $1.990,08 |
| 2025-03-31 | $123.524.808 | $242.265 | $1.880,06 | $1.899,13 |
| 2025-03-30 | $125.320.490 | $582.360 | $1.904,67 | $1.880,06 |
| 2025-03-29 | $121.573.929 | $245.015 | $1.979,04 | $1.904,67 |
| 2025-03-28 | $128.344.529 | $505.240 | $2.088,78 | $1.979,04 |
| 2025-03-27 | $128.810.673 | $940.102 | $2.100,01 | $2.088,78 |
| 2025-03-26 | $129.912.469 | $587.465 | $2.157,29 | $2.100,01 |
| 2025-03-25 | $130.152.567 | $320.253 | $2.160,57 | $2.157,29 |
| 2025-03-24 | $125.476.911 | $336.754 | $2.085,40 | $2.160,57 |
| 2025-03-23 | $124.014.874 | $252.748 | $2.059,89 | $2.085,40 |
| 2025-03-22 | $123.303.387 | $641.913 | $2.050,19 | $2.059,89 |
| 2025-03-21 | $118.309.475 | $334.603 | $2.061,36 | $2.050,19 |
| 2025-03-20 | $123.565.461 | $439.555 | $2.145,55 | $2.061,36 |
| 2025-03-19 | $115.765.280 | $304.067 | $2.011,84 | $2.145,55 |
| 2025-03-18 | $115.730.061 | $343.667 | $2.005,31 | $2.011,84 |
| 2025-03-17 | $112.987.547 | $213.869 | $1.959,27 | $2.005,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
