Ethos Reserve Note USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $131.632 | $1.593,73 | $0,962244 | N/A |
| 2025-04-04 | $131.706 | $1.444,08 | $0,964406 | $0,962244 |
| 2025-04-03 | $131.295 | $2.155,63 | $0,961153 | $0,964406 |
| 2025-04-02 | $133.026 | $7.519,06 | $0,974862 | $0,961153 |
| 2025-04-01 | $136.794 | $11.565,56 | $0,989082 | $0,974862 |
| 2025-03-31 | $146.395 | $2.810,22 | $1,030 | $0,989082 |
| 2025-03-30 | $144.415 | $1.512,37 | $1,004 | $1,030 |
| 2025-03-29 | $143.872 | $1.420,62 | $1,001 | $1,004 |
| 2025-03-28 | $145.029 | $4.746,00 | $1,006 | $1,001 |
| 2025-03-27 | $136.989 | $1.754,75 | $0,920070 | $1,006 |
| 2025-03-26 | $146.229 | $813,79 | $0,976706 | $0,920070 |
| 2025-03-25 | $146.439 | $1.096,70 | $0,973463 | $0,976706 |
| 2025-03-24 | $146.407 | $2.457,03 | $0,967619 | $0,973463 |
| 2025-03-23 | $149.630 | $404,30 | $0,988388 | $0,967619 |
| 2025-03-22 | $149.610 | $637,15 | $0,987603 | $0,988388 |
| 2025-03-21 | $150.628 | $925,13 | $0,991109 | $0,987603 |
| 2025-03-20 | $152.317 | $2.169,50 | $0,995122 | $0,991109 |
| 2025-03-19 | $152.366 | $840,62 | $0,989392 | $0,995122 |
| 2025-03-18 | $153.091 | $1.290,68 | $0,990256 | $0,989392 |
| 2025-03-17 | $156.053 | $1.293,91 | $0,987851 | $0,990256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
