Ethernus USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-23 | $0,278110 | $1,71 | $0,000000000327188 | N/A |
| 2025-03-22 | $0,273650 | $2.249,72 | $0,000000000321941 | $0,000000000327188 |
| 2025-03-21 | $1.597,62 | $576,46 | $0,00000188 | $0,000000000321941 |
| 2025-03-20 | $2.453,24 | $2.955,28 | $0,00000290 | $0,00000188 |
| 2025-03-19 | $1.879,96 | $91.998 | $0,00000289 | $0,00000290 |
| 2025-03-18 | $3.573.124 | $7.905,30 | $0,00420428 | $0,00000289 |
| 2025-03-17 | $4.117.561 | $397,57 | $0,00484641 | $0,00420428 |
| 2025-03-16 | $4.144.936 | $298,46 | $0,00487640 | $0,00484641 |
| 2025-03-15 | $4.264.334 | $343,00 | $0,00501686 | $0,00487640 |
| 2025-03-14 | $4.242.475 | $48,02 | $0,00499115 | $0,00501686 |
| 2025-03-13 | $4.344.826 | $596,32 | $0,00511156 | $0,00499115 |
| 2025-03-12 | $4.331.971 | $484,88 | $0,00510392 | $0,00511156 |
| 2025-03-11 | $4.240.560 | $605,30 | $0,00498801 | $0,00510392 |
| 2025-03-10 | $4.660.477 | $1.170,90 | $0,00549262 | $0,00498801 |
| 2025-03-09 | $4.826.454 | $349,75 | $0,00568201 | $0,00549262 |
| 2025-03-08 | $4.641.125 | $815,80 | $0,00546241 | $0,00568201 |
| 2025-03-07 | $5.066.259 | $130,47 | $0,00595454 | $0,00546241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
