Ethermon USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $62.772 | $2.524,01 | $0,00042633 | N/A |
| 2025-04-03 | $61.799 | $1.747,23 | $0,00042049 | $0,00042633 |
| 2025-04-02 | $63.462 | $1.112,30 | $0,00043109 | $0,00042049 |
| 2025-04-01 | $60.620 | $784,30 | $0,00041265 | $0,00043109 |
| 2025-03-31 | $61.259 | $1.079,09 | $0,00041654 | $0,00041265 |
| 2025-03-30 | $60.740 | $876,43 | $0,00041325 | $0,00041654 |
| 2025-03-29 | $60.290 | $586,97 | $0,00041014 | $0,00041325 |
| 2025-03-28 | $66.306 | $33,96 | $0,00045124 | $0,00041014 |
| 2025-03-27 | $66.286 | $33,80 | $0,00045124 | $0,00045124 |
| 2025-03-26 | $67.988 | $23,58 | $0,00046481 | $0,00045124 |
| 2025-03-25 | $66.525 | $11,19 | $0,00045332 | $0,00046481 |
| 2025-03-24 | $60.824 | $30,81 | $0,00041293 | $0,00045332 |
| 2025-03-23 | $64.471 | $3,01 | $0,00043850 | $0,00041293 |
| 2025-03-22 | $63.688 | $9,03 | $0,00043317 | $0,00043850 |
| 2025-03-21 | $64.471 | $4,90 | $0,00043856 | $0,00043317 |
| 2025-03-20 | $67.067 | $26,37 | $0,00045631 | $0,00043856 |
| 2025-03-19 | $63.673 | $28,75 | $0,00043301 | $0,00045631 |
| 2025-03-18 | $67.355 | $237,79 | $0,00045825 | $0,00043301 |
| 2025-03-17 | $65.896 | $195,94 | $0,00044826 | $0,00045825 |
| 2025-03-16 | $64.156 | $94,58 | $0,00044760 | $0,00044826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
