Etherfuse CETES USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $25,09 | $0,054783 | N/A |
| 2025-04-03 | $0,000000000000000000 | $5,73 | $0,053160 | $0,054783 |
| 2025-04-02 | $0,000000000000000000 | $2.510,46 | $0,052153 | $0,053160 |
| 2025-04-01 | $0,000000000000000000 | $13,09 | $0,052602 | $0,052153 |
| 2025-03-31 | $0,000000000000000000 | $5,36 | $0,052607 | $0,052602 |
| 2025-03-30 | $0,000000000000000000 | $5,36 | $0,052597 | $0,052607 |
| 2025-03-29 | $0,000000000000000000 | $206,08 | $0,052586 | $0,052597 |
| 2025-03-28 | $0,000000000000000000 | $205,16 | $0,052596 | $0,052586 |
| 2025-03-27 | $0,000000000000000000 | $205,13 | $0,052588 | $0,052596 |
| 2025-03-21 | $0,000000000000000000 | $3,94 | $0,052687 | $0,052588 |
| 2025-03-20 | $0,000000000000000000 | $3,99 | $0,052607 | $0,052687 |
| 2025-03-19 | $0,000000000000000000 | $7,42 | $0,052641 | $0,052607 |
| 2025-03-18 | $0,000000000000000000 | $7,42 | $0,052641 | $0,052641 |
| 2025-03-12 | $0,000000000000000000 | $8,54 | $0,052604 | $0,052641 |
| 2025-03-11 | $0,000000000000000000 | $8,97 | $0,052623 | $0,052604 |
| 2025-03-10 | $0,000000000000000000 | $2,43 | $0,052587 | $0,052623 |
| 2025-03-09 | $0,000000000000000000 | $4,96 | $0,052631 | $0,052587 |
| 2025-03-08 | $0,000000000000000000 | $2,34 | $0,051667 | $0,052631 |
| 2025-03-07 | $0,000000000000000000 | $6,30 | $0,052585 | $0,051667 |
| 2025-03-06 | $0,000000000000000000 | $3,61 | $0,052641 | $0,052585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
