EthereumPoW USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $133.555.265 | $8.356.934 | $1,24 | N/A |
| 2025-04-03 | $134.725.323 | $10.276.694 | $1,26 | $1,24 |
| 2025-04-02 | $148.145.641 | $5.468.403 | $1,37 | $1,26 |
| 2025-04-01 | $149.040.601 | $4.771.659 | $1,38 | $1,37 |
| 2025-03-31 | $149.346.986 | $4.856.070 | $1,39 | $1,38 |
| 2025-03-30 | $149.544.097 | $5.818.598 | $1,39 | $1,39 |
| 2025-03-29 | $151.153.858 | $6.694.217 | $1,41 | $1,39 |
| 2025-03-28 | $160.672.188 | $7.150.094 | $1,49 | $1,41 |
| 2025-03-27 | $164.926.214 | $6.928.794 | $1,53 | $1,49 |
| 2025-03-26 | $166.418.107 | $5.496.058 | $1,54 | $1,53 |
| 2025-03-25 | $165.924.340 | $8.439.985 | $1,54 | $1,54 |
| 2025-03-24 | $159.351.983 | $10.100.782 | $1,48 | $1,54 |
| 2025-03-23 | $158.886.180 | $6.395.848 | $1,47 | $1,48 |
| 2025-03-22 | $157.642.452 | $10.077.566 | $1,46 | $1,47 |
| 2025-03-21 | $155.645.553 | $7.679.094 | $1,44 | $1,46 |
| 2025-03-20 | $161.630.117 | $12.569.499 | $1,50 | $1,44 |
| 2025-03-19 | $154.385.190 | $8.440.751 | $1,43 | $1,50 |
| 2025-03-18 | $155.940.004 | $6.724.304 | $1,44 | $1,43 |
| 2025-03-17 | $151.298.297 | $5.134.557 | $1,40 | $1,44 |
| 2025-03-16 | $155.033.245 | $5.280.754 | $1,45 | $1,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
