EthereumMax USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $18,54 | $0,000000000207169 | N/A |
| 2025-04-03 | $0,000000000000000000 | $29,08 | $0,000000000204328 | $0,000000000207169 |
| 2025-04-02 | $0,000000000000000000 | $4,00 | $0,000000000216631 | $0,000000000204328 |
| 2025-04-01 | $0,000000000000000000 | $1.343,13 | $0,000000000233843 | $0,000000000216631 |
| 2025-03-31 | $0,000000000000000000 | $1.715,15 | $0,000000000257441 | $0,000000000233843 |
| 2025-03-30 | $0,000000000000000000 | $21,54 | $0,000000000198096 | $0,000000000257441 |
| 2025-03-29 | $0,000000000000000000 | $9,98 | $0,000000000237328 | $0,000000000198096 |
| 2025-03-28 | $0,000000000000000000 | $312,21 | $0,000000000273541 | $0,000000000237328 |
| 2025-03-27 | $0,000000000000000000 | $2,73 | $0,000000000217759 | $0,000000000273541 |
| 2025-03-26 | $0,000000000000000000 | $2,05 | $0,000000000224321 | $0,000000000217759 |
| 2025-03-25 | $0,000000000000000000 | $4,19 | $0,000000000225256 | $0,000000000224321 |
| 2025-03-24 | $0,000000000000000000 | $567,65 | $0,000000000259958 | $0,000000000225256 |
| 2025-03-23 | $0,000000000000000000 | $37,32 | $0,000000000214153 | $0,000000000259958 |
| 2025-03-22 | $0,000000000000000000 | $34,99 | $0,000000000212237 | $0,000000000214153 |
| 2025-03-21 | $0,000000000000000000 | $482,56 | $0,000000000213992 | $0,000000000212237 |
| 2025-03-20 | $0,000000000000000000 | $25,33 | $0,000000000230693 | $0,000000000213992 |
| 2025-03-19 | $0,000000000000000000 | $108,18 | $0,000000000216090 | $0,000000000230693 |
| 2025-03-18 | $0,000000000000000000 | $144,54 | $0,000000000216381 | $0,000000000216090 |
| 2025-03-17 | $0,000000000000000000 | $28,88 | $0,000000000210509 | $0,000000000216381 |
| 2025-03-16 | $0,000000000000000000 | $15,25 | $0,000000000216142 | $0,000000000210509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
