EthereumFair USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $203.086 | $0,00969263 | N/A |
| 2025-04-04 | $0,000000000000000000 | $141.831 | $0,00971389 | $0,00969263 |
| 2025-04-03 | $0,000000000000000000 | $284.173 | $0,00974425 | $0,00971389 |
| 2025-04-02 | $0,000000000000000000 | $328.314 | $0,00984595 | $0,00974425 |
| 2025-04-01 | $0,000000000000000000 | $367.424 | $0,00978224 | $0,00984595 |
| 2025-03-31 | $0,000000000000000000 | $282.579 | $0,00996811 | $0,00978224 |
| 2025-03-30 | $0,000000000000000000 | $218.912 | $0,00997340 | $0,00996811 |
| 2025-03-29 | $0,000000000000000000 | $271.307 | $0,01095602 | $0,00997340 |
| 2025-03-28 | $0,000000000000000000 | $136.240 | $0,01012714 | $0,01095602 |
| 2025-03-27 | $0,000000000000000000 | $118.408 | $0,01086976 | $0,01012714 |
| 2025-03-26 | $0,000000000000000000 | $209.753 | $0,00969319 | $0,01086976 |
| 2025-03-25 | $0,000000000000000000 | $162.225 | $0,00965767 | $0,00969319 |
| 2025-03-24 | $0,000000000000000000 | $61.540 | $0,01094036 | $0,00965767 |
| 2025-03-23 | $0,000000000000000000 | $146.700 | $0,01028855 | $0,01094036 |
| 2025-03-22 | $0,000000000000000000 | $145.375 | $0,01092323 | $0,01028855 |
| 2025-03-21 | $0,000000000000000000 | $222.740 | $0,01063638 | $0,01092323 |
| 2025-03-20 | $0,000000000000000000 | $199.709 | $0,01064636 | $0,01063638 |
| 2025-03-19 | $0,000000000000000000 | $210.088 | $0,01107364 | $0,01064636 |
| 2025-03-18 | $0,000000000000000000 | $77.864 | $0,01047082 | $0,01107364 |
| 2025-03-17 | $0,000000000000000000 | $243.764 | $0,01024254 | $0,01047082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
