Ethereum USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $216.667.567.217 | $23.450.470.661 | $1.795,76 | N/A |
| 2025-04-02 | $230.031.614.722 | $15.899.367.804 | $1.907,17 | $1.795,76 |
| 2025-04-01 | $219.908.040.559 | $17.022.367.814 | $1.824,21 | $1.907,17 |
| 2025-03-31 | $217.784.813.539 | $10.056.531.345 | $1.805,34 | $1.824,21 |
| 2025-03-30 | $220.262.156.019 | $12.924.117.065 | $1.829,27 | $1.805,34 |
| 2025-03-29 | $228.784.244.898 | $18.419.487.648 | $1.896,92 | $1.829,27 |
| 2025-03-28 | $241.580.699.763 | $12.136.188.059 | $2.003,30 | $1.896,92 |
| 2025-03-27 | $242.347.645.800 | $14.024.859.855 | $2.009,88 | $2.003,30 |
| 2025-03-26 | $249.404.519.198 | $12.563.169.733 | $2.068,60 | $2.009,88 |
| 2025-03-25 | $250.648.654.236 | $15.676.451.248 | $2.077,74 | $2.068,60 |
| 2025-03-24 | $241.404.254.258 | $7.991.413.703 | $2.001,05 | $2.077,74 |
| 2025-03-23 | $238.753.335.161 | $6.195.605.845 | $1.979,54 | $2.001,05 |
| 2025-03-22 | $236.980.043.536 | $9.890.112.887 | $1.964,53 | $1.979,54 |
| 2025-03-21 | $238.984.217.654 | $14.303.790.086 | $1.980,83 | $1.964,53 |
| 2025-03-20 | $248.434.080.718 | $20.374.739.989 | $2.060,73 | $1.980,83 |
| 2025-03-19 | $233.152.161.416 | $10.887.619.567 | $1.932,80 | $2.060,73 |
| 2025-03-18 | $232.725.366.276 | $11.251.166.846 | $1.929,18 | $1.932,80 |
| 2025-03-17 | $227.688.957.214 | $9.486.242.392 | $1.887,76 | $1.929,18 |
| 2025-03-16 | $233.970.291.611 | $6.944.891.086 | $1.939,79 | $1.887,76 |
| 2025-03-15 | $230.476.916.425 | $12.949.972.214 | $1.910,67 | $1.939,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
