Ethereum Meta USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $69.589 | $1.423,28 | $0,000000000000023195 | N/A |
| 2025-04-04 | $62.835 | $873,70 | $0,000000000000020910 | $0,000000000000023195 |
| 2025-04-03 | $68.693 | $1.015,73 | $0,000000000000022889 | $0,000000000000020910 |
| 2025-04-02 | $68.685 | $911,04 | $0,000000000000022895 | $0,000000000000022889 |
| 2025-04-01 | $90.186 | $1.361,95 | $0,000000000000030071 | $0,000000000000022895 |
| 2025-03-31 | $76.231 | $663,50 | $0,000000000000025401 | $0,000000000000030071 |
| 2025-03-30 | $58.849 | $648,38 | $0,000000000000019609 | $0,000000000000025401 |
| 2025-03-29 | $72.024 | $667,22 | $0,000000000000024000 | $0,000000000000019609 |
| 2025-03-28 | $107.530 | $902,39 | $0,000000000000035842 | $0,000000000000024000 |
| 2025-03-27 | $71.970 | $2.168,39 | $0,000000000000023981 | $0,000000000000035842 |
| 2025-03-26 | $73.574 | $630,64 | $0,000000000000024516 | $0,000000000000023981 |
| 2025-03-25 | $74.042 | $1.598,71 | $0,000000000000024666 | $0,000000000000024516 |
| 2025-03-24 | $71.221 | $500,19 | $0,000000000000023732 | $0,000000000000024666 |
| 2025-03-23 | $146.860 | $661,23 | $0,000000000000049011 | $0,000000000000023732 |
| 2025-03-22 | $74.025 | $889,84 | $0,000000000000024672 | $0,000000000000049011 |
| 2025-03-21 | $73.333 | $1.302,96 | $0,000000000000024429 | $0,000000000000024672 |
| 2025-03-20 | $165.339 | $1.545,01 | $0,000000000000055038 | $0,000000000000024429 |
| 2025-03-19 | $71.715 | $537,76 | $0,000000000000023896 | $0,000000000000055038 |
| 2025-03-18 | $65.040 | $503,71 | $0,000000000000021675 | $0,000000000000023896 |
| 2025-03-17 | $348.976 | $1.188,55 | $0,000000000000116260 | $0,000000000000021675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
