Ethereum Doge USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.199,09 | $0,00007110 | N/A |
| 2025-04-04 | $0,000000000000000000 | $7.151,73 | $0,00007808 | $0,00007110 |
| 2025-04-03 | $0,000000000000000000 | $3.330,79 | $0,00005983 | $0,00007808 |
| 2025-04-02 | $0,000000000000000000 | $22.016 | $0,00007077 | $0,00005983 |
| 2025-04-01 | $0,000000000000000000 | $187,95 | $0,00005399 | $0,00007077 |
| 2025-03-31 | $0,000000000000000000 | $298,19 | $0,00005301 | $0,00005399 |
| 2025-03-30 | $0,000000000000000000 | $28,00 | $0,00005459 | $0,00005301 |
| 2025-03-29 | $0,000000000000000000 | $28,00 | $0,00005459 | $0,00005459 |
| 2025-03-28 | $0,000000000000000000 | $385,31 | $0,00006087 | $0,00005459 |
| 2025-03-27 | $0,000000000000000000 | $686,34 | $0,00006115 | $0,00006087 |
| 2025-03-26 | $0,000000000000000000 | $2,32 | $0,00006690 | $0,00006115 |
| 2025-03-25 | $0,000000000000000000 | $94,03 | $0,00006690 | $0,00006690 |
| 2025-03-24 | $0,000000000000000000 | $1,34 | $0,00003099 | $0,00006690 |
| 2025-03-23 | $0,000000000000000000 | $0,123839 | $0,00007999 | $0,00003099 |
| 2025-03-22 | $0,000000000000000000 | $118,80 | $0,00006290 | $0,00007999 |
| 2025-03-21 | $0,000000000000000000 | $3.850,57 | $0,00006311 | $0,00006290 |
| 2025-03-20 | $0,000000000000000000 | $6.623,39 | $0,00007946 | $0,00006311 |
| 2025-03-19 | $0,000000000000000000 | $155,06 | $0,00005707 | $0,00007946 |
| 2025-03-18 | $0,000000000000000000 | $4,74 | $0,00005651 | $0,00005707 |
| 2025-03-17 | $0,000000000000000000 | $4,98 | $0,00006843 | $0,00005651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
