EtherDoge USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $242,66 | $0,000000000000008265 | N/A |
| 2025-04-04 | $0,000000000000000000 | $30,21 | $0,000000000000010071 | $0,000000000000008265 |
| 2025-04-03 | $0,000000000000000000 | $50,35 | $0,000000000000010127 | $0,000000000000010071 |
| 2025-04-02 | $0,000000000000000000 | $452,48 | $0,000000000000010445 | $0,000000000000010127 |
| 2025-04-01 | $0,000000000000000000 | $69,94 | $0,000000000000007555 | $0,000000000000010445 |
| 2025-03-31 | $0,000000000000000000 | $91,74 | $0,000000000000008018 | $0,000000000000007555 |
| 2025-03-30 | $0,000000000000000000 | $155,37 | $0,000000000000008172 | $0,000000000000008018 |
| 2025-03-29 | $0,000000000000000000 | $95,31 | $0,000000000000009671 | $0,000000000000008172 |
| 2025-03-28 | $0,000000000000000000 | $8,81 | $0,000000000000011018 | $0,000000000000009671 |
| 2025-03-27 | $0,000000000000000000 | $8,72 | $0,000000000000010894 | $0,000000000000011018 |
| 2025-03-26 | $0,000000000000000000 | $124,90 | $0,000000000000010825 | $0,000000000000010894 |
| 2025-03-25 | $0,000000000000000000 | $26,85 | $0,000000000000010043 | $0,000000000000010825 |
| 2025-03-24 | $0,000000000000000000 | $26,85 | $0,000000000000010043 | $0,000000000000010043 |
| 2025-03-23 | $0,000000000000000000 | $4,99 | $0,000000000000009697 | $0,000000000000010043 |
| 2025-03-22 | $0,000000000000000000 | $4,93 | $0,000000000000009585 | $0,000000000000009697 |
| 2025-03-21 | $0,000000000000000000 | $4,93 | $0,000000000000009585 | $0,000000000000009585 |
| 2025-03-20 | $0,000000000000000000 | $1,23 | $0,000000000000009631 | $0,000000000000009585 |
| 2025-03-19 | $0,000000000000000000 | $19,88 | $0,000000000000009222 | $0,000000000000009631 |
| 2025-03-18 | $0,000000000000000000 | $34,08 | $0,000000000000009108 | $0,000000000000009222 |
| 2025-03-17 | $0,000000000000000000 | $9,43 | $0,000000000000008759 | $0,000000000000009108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
