ether.fi Staked ETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $323.597.642 | $11.526,56 | $1.812,35 | N/A |
| 2025-04-04 | $329.698.431 | $176.870 | $1.816,21 | $1.812,35 |
| 2025-04-03 | $329.420.713 | $43.652 | $1.796,31 | $1.816,21 |
| 2025-04-02 | $331.158.396 | $84.252 | $1.906,96 | $1.796,31 |
| 2025-04-01 | $333.479.846 | $64.687 | $1.824,13 | $1.906,96 |
| 2025-03-31 | $325.048.610 | $59.776 | $1.805,82 | $1.824,13 |
| 2025-03-30 | $328.346.874 | $10.767,75 | $1.826,09 | $1.805,82 |
| 2025-03-29 | $340.368.835 | $22.218 | $1.893,81 | $1.826,09 |
| 2025-03-28 | $363.512.463 | $58.542 | $2.004,29 | $1.893,81 |
| 2025-03-27 | $363.329.926 | $23.201 | $2.003,93 | $2.004,29 |
| 2025-03-26 | $372.824.135 | $11.530,81 | $2.068,40 | $2.003,93 |
| 2025-03-25 | $373.068.748 | $9.493,44 | $2.072,88 | $2.068,40 |
| 2025-03-24 | $358.620.198 | $4.818,85 | $1.996,21 | $2.072,88 |
| 2025-03-23 | $355.968.107 | $2.142,89 | $1.975,66 | $1.996,21 |
| 2025-03-22 | $353.257.317 | $16.126,46 | $1.965,40 | $1.975,66 |
| 2025-03-21 | $353.986.772 | $33.543 | $1.976,97 | $1.965,40 |
| 2025-03-20 | $376.456.958 | $21.514 | $2.057,47 | $1.976,97 |
| 2025-03-19 | $362.585.899 | $8.276,56 | $1.934,93 | $2.057,47 |
| 2025-03-18 | $370.443.416 | $7.788,32 | $1.927,20 | $1.934,93 |
| 2025-03-17 | $357.525.160 | $17.877,16 | $1.885,42 | $1.927,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
