ether.fi Staked EIGEN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $5.008.579 | $11.162,68 | $0,829830 | N/A |
| 2025-04-03 | $5.031.287 | $12.990,49 | $0,834571 | $0,829830 |
| 2025-04-02 | $5.604.583 | $3.325,10 | $0,930934 | $0,834571 |
| 2025-04-01 | $5.871.513 | $2.487,27 | $0,939434 | $0,930934 |
| 2025-03-31 | $5.906.910 | $1.298,73 | $0,945522 | $0,939434 |
| 2025-03-30 | $5.875.766 | $6.962,67 | $0,947664 | $0,945522 |
| 2025-03-29 | $6.476.220 | $14.337,39 | $1,040 | $0,947664 |
| 2025-03-28 | $7.292.550 | $15.298,54 | $1,17 | $1,040 |
| 2025-03-27 | $7.306.456 | $3.589,92 | $1,17 | $1,17 |
| 2025-03-26 | $7.429.775 | $5.873,33 | $1,19 | $1,17 |
| 2025-03-25 | $7.456.420 | $6.725,42 | $1,17 | $1,19 |
| 2025-03-24 | $7.475.518 | $5.119,79 | $1,18 | $1,17 |
| 2025-03-23 | $7.612.862 | $3.115,64 | $1,20 | $1,18 |
| 2025-03-22 | $7.281.826 | $25.571 | $1,14 | $1,20 |
| 2025-03-21 | $7.388.072 | $3.009,36 | $1,16 | $1,14 |
| 2025-03-20 | $7.758.771 | $3.191,83 | $1,22 | $1,16 |
| 2025-03-19 | $7.330.729 | $2.648,22 | $1,15 | $1,22 |
| 2025-03-18 | $7.534.379 | $3.190,82 | $1,18 | $1,15 |
| 2025-03-17 | $7.051.406 | $2.247,64 | $1,11 | $1,18 |
| 2025-03-16 | $7.484.096 | $1.862,40 | $1,18 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
