Ether.fi Staked BTC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $259.612.047 | $276.228 | $81.075 | N/A |
| 2025-04-02 | $272.602.530 | $5.345.116 | $85.259 | $81.075 |
| 2025-04-01 | $258.842.818 | $1.482.326 | $82.425 | $85.259 |
| 2025-03-31 | $266.392.383 | $367.989 | $82.049 | $82.425 |
| 2025-03-30 | $261.982.614 | $759.426 | $80.736 | $82.049 |
| 2025-03-29 | $274.988.573 | $4.441.057 | $84.096 | $80.736 |
| 2025-03-28 | $287.061.699 | $5.452.207 | $87.126 | $84.096 |
| 2025-03-27 | $287.633.218 | $636.414 | $87.138 | $87.126 |
| 2025-03-26 | $289.151.154 | $1.015.036 | $87.465 | $87.138 |
| 2025-03-25 | $285.057.718 | $635.314 | $86.294 | $87.465 |
| 2025-03-24 | $283.598.240 | $4.259,29 | $85.842 | $86.294 |
| 2025-03-23 | $275.740.219 | $203.638 | $83.389 | $85.842 |
| 2025-03-22 | $276.440.249 | $527.058 | $83.661 | $83.389 |
| 2025-03-21 | $283.114.520 | $702.654 | $84.023 | $83.661 |
| 2025-03-20 | $274.000.063 | $1.228.610 | $85.501 | $84.023 |
| 2025-03-19 | $255.437.788 | $979.568 | $82.815 | $85.501 |
| 2025-03-18 | $258.918.987 | $432.361 | $83.911 | $82.815 |
| 2025-03-17 | $252.825.458 | $129.664 | $82.393 | $83.911 |
| 2025-03-16 | $257.444.256 | $70.766 | $83.860 | $82.393 |
| 2025-03-15 | $258.943.549 | $368.690 | $84.353 | $83.860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
