Ethena USDe USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $5.260.210.910 | $141.552.055 | $0,999772 | N/A |
| 2025-04-02 | $5.260.935.469 | $138.996.097 | $0,999983 | $0,999772 |
| 2025-04-01 | $5.259.886.385 | $120.226.772 | $1,000 | $0,999983 |
| 2025-03-31 | $5.247.801.880 | $72.893.029 | $0,999914 | $1,000 |
| 2025-03-30 | $5.246.929.669 | $106.724.867 | $0,999890 | $0,999914 |
| 2025-03-29 | $5.243.694.388 | $124.645.245 | $0,999224 | $0,999890 |
| 2025-03-28 | $5.291.473.895 | $175.226.124 | $0,998777 | $0,999224 |
| 2025-03-27 | $5.371.929.825 | $74.232.141 | $0,999712 | $0,998777 |
| 2025-03-26 | $5.375.228.963 | $58.636.876 | $0,999957 | $0,999712 |
| 2025-03-25 | $5.376.951.579 | $78.810.847 | $0,999146 | $0,999957 |
| 2025-03-24 | $5.386.041.005 | $47.060.192 | $0,999140 | $0,999146 |
| 2025-03-23 | $5.389.858.217 | $42.154.041 | $0,999496 | $0,999140 |
| 2025-03-22 | $5.386.723.893 | $110.288.079 | $0,999035 | $0,999496 |
| 2025-03-21 | $5.416.006.111 | $90.951.394 | $0,999664 | $0,999035 |
| 2025-03-20 | $5.413.261.615 | $62.707.640 | $1,000 | $0,999664 |
| 2025-03-19 | $5.415.179.823 | $61.594.743 | $0,999615 | $1,000 |
| 2025-03-18 | $5.420.501.311 | $54.423.772 | $1,000 | $0,999615 |
| 2025-03-17 | $5.461.247.258 | $38.420.702 | $0,999530 | $1,000 |
| 2025-03-16 | $5.459.961.124 | $42.603.193 | $0,999924 | $0,999530 |
| 2025-03-15 | $5.460.245.554 | $67.374.829 | $1,000 | $0,999924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
