Ethena Staked USDe (Fraxtal) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.165.665 | $682.568 | $1,17 | N/A |
| 2025-04-04 | $1.771.107 | $76.309 | $1,17 | $1,17 |
| 2025-04-03 | $1.869.313 | $97.814 | $1,17 | $1,17 |
| 2025-04-02 | $1.938.325 | $291.578 | $1,16 | $1,17 |
| 2025-04-01 | $2.034.671 | $316.897 | $1,16 | $1,16 |
| 2025-03-31 | $2.221.545 | $187.275 | $1,17 | $1,16 |
| 2025-03-30 | $2.052.399 | $1.007.541 | $1,17 | $1,17 |
| 2025-03-29 | $1.561.332 | $138.867 | $1,16 | $1,17 |
| 2025-03-28 | $1.489.565 | $248.349 | $1,16 | $1,16 |
| 2025-03-27 | $1.533.450 | $67.911 | $1,16 | $1,16 |
| 2025-03-26 | $1.531.785 | $318.090 | $1,16 | $1,16 |
| 2025-03-25 | $1.556.475 | $248.444 | $1,16 | $1,16 |
| 2025-03-24 | $1.895.218 | $84.730 | $1,16 | $1,16 |
| 2025-03-23 | $1.894.193 | $87.419 | $1,16 | $1,16 |
| 2025-03-22 | $1.873.014 | $29.364 | $1,16 | $1,16 |
| 2025-03-21 | $1.873.846 | $129.690 | $1,16 | $1,16 |
| 2025-03-20 | $0,000000000000000000 | $231.085 | $1,16 | $1,16 |
| 2025-03-19 | $0,000000000000000000 | $142.010 | $1,16 | $1,16 |
| 2025-03-18 | $0,000000000000000000 | $98.850 | $1,16 | $1,16 |
| 2025-03-17 | $0,000000000000000000 | $63.426 | $1,16 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
