ETH Snek USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $19.111,52 | $3,49 | $0,00000344 | N/A |
| 2025-04-06 | $19.656,34 | $4,88 | $0,00000354 | $0,00000344 |
| 2025-04-05 | $19.587,43 | $4,95 | $0,00000352 | $0,00000354 |
| 2025-04-04 | $19.587,43 | $4,95 | $0,00000352 | $0,00000352 |
| 2025-03-31 | $19.721,73 | $24,98 | $0,00000355 | $0,00000352 |
| 2025-03-30 | $20.538 | $13,12 | $0,00000370 | $0,00000355 |
| 2025-03-29 | $20.536 | $13,11 | $0,00000370 | $0,00000370 |
| 2025-03-28 | $21.861 | $197,03 | $0,00000394 | $0,00000370 |
| 2025-03-27 | $21.860 | $196,98 | $0,00000393 | $0,00000394 |
| 2025-03-25 | $22.317 | $309,76 | $0,00000402 | $0,00000393 |
| 2025-03-24 | $21.100 | $0,000000000000000000 | $0,00000380 | $0,00000402 |
| 2025-03-23 | $20.929 | $140,14 | $0,00000377 | $0,00000380 |
| 2025-03-22 | $20.583 | $302,54 | $0,00000370 | $0,00000377 |
| 2025-03-21 | $20.230 | $1,43 | $0,00000364 | $0,00000370 |
| 2025-03-20 | $21.175 | $30,32 | $0,00000381 | $0,00000364 |
| 2025-03-19 | $19.610,74 | $2,87 | $0,00000353 | $0,00000381 |
| 2025-03-18 | $19.680,45 | $206,80 | $0,00000354 | $0,00000353 |
| 2025-03-17 | $20.292 | $26,10 | $0,00000365 | $0,00000354 |
| 2025-03-16 | $20.933 | $1,65 | $0,00000377 | $0,00000365 |
| 2025-03-15 | $20.733 | $29,58 | $0,00000373 | $0,00000377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
