ETH Printer USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $28.907 | $78,83 | $0,00002892 | N/A |
| 2025-04-05 | $28.623 | $2,51 | $0,00002862 | $0,00002892 |
| 2025-04-04 | $28.477 | $1,59 | $0,00002848 | $0,00002862 |
| 2025-04-03 | $28.520 | $57,75 | $0,00002852 | $0,00002848 |
| 2025-04-02 | $30.010 | $10,21 | $0,00003001 | $0,00002852 |
| 2025-04-01 | $28.624 | $95,99 | $0,00002862 | $0,00003001 |
| 2025-03-31 | $27.751 | $137,98 | $0,00002775 | $0,00002862 |
| 2025-03-30 | $27.284 | $82,41 | $0,00002728 | $0,00002775 |
| 2025-03-29 | $28.261 | $193,69 | $0,00002826 | $0,00002728 |
| 2025-03-28 | $29.273 | $18,54 | $0,00002920 | $0,00002826 |
| 2025-03-27 | $29.221 | $4,77 | $0,00002932 | $0,00002920 |
| 2025-03-26 | $30.176 | $16,18 | $0,00003018 | $0,00002932 |
| 2025-03-25 | $30.122 | $44,18 | $0,00003016 | $0,00003018 |
| 2025-03-24 | $29.185 | $66,81 | $0,00002923 | $0,00003016 |
| 2025-03-23 | $28.733 | $32,53 | $0,00002871 | $0,00002923 |
| 2025-03-22 | $28.666 | $32,07 | $0,00002867 | $0,00002871 |
| 2025-03-21 | $28.971 | $641,80 | $0,00002897 | $0,00002867 |
| 2025-03-20 | $33.831 | $114,67 | $0,00003383 | $0,00002897 |
| 2025-03-19 | $32.377 | $29,50 | $0,00003238 | $0,00003383 |
| 2025-03-18 | $32.485 | $579,21 | $0,00003249 | $0,00003238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
