ETH Fan Token Ecosystem USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.118,89 | $0,000000008795 | N/A |
| 2025-04-04 | $0,000000000000000000 | $415,89 | $0,000000008659 | $0,000000008795 |
| 2025-04-03 | $0,000000000000000000 | $53,08 | $0,000000008732 | $0,000000008659 |
| 2025-04-02 | $0,000000000000000000 | $485,91 | $0,000000008961 | $0,000000008732 |
| 2025-04-01 | $0,000000000000000000 | $250,26 | $0,000000008827 | $0,000000008961 |
| 2025-03-31 | $0,000000000000000000 | $578,39 | $0,000000008835 | $0,000000008827 |
| 2025-03-30 | $0,000000000000000000 | $142,29 | $0,000000008776 | $0,000000008835 |
| 2025-03-29 | $0,000000000000000000 | $521,56 | $0,000000009032 | $0,000000008776 |
| 2025-03-28 | $0,000000000000000000 | $1.153,42 | $0,000000009291 | $0,000000009032 |
| 2025-03-27 | $0,000000000000000000 | $6.060,93 | $0,000000009030 | $0,000000009291 |
| 2025-03-26 | $0,000000000000000000 | $8.826,92 | $0,000000009532 | $0,000000009030 |
| 2025-03-25 | $0,000000000000000000 | $9.045,53 | $0,000000009183 | $0,000000009532 |
| 2025-03-24 | $0,000000000000000000 | $56,90 | $0,000000009468 | $0,000000009183 |
| 2025-03-23 | $0,000000000000000000 | $217,19 | $0,000000009532 | $0,000000009468 |
| 2025-03-22 | $0,000000000000000000 | $5,01 | $0,000000009642 | $0,000000009532 |
| 2025-03-21 | $0,000000000000000000 | $40,45 | $0,000000009548 | $0,000000009642 |
| 2025-03-20 | $0,000000000000000000 | $99,01 | $0,000000009450 | $0,000000009548 |
| 2025-03-19 | $0,000000000000000000 | $1.057,42 | $0,000000009533 | $0,000000009450 |
| 2025-03-18 | $0,000000000000000000 | $197,98 | $0,000000009495 | $0,000000009533 |
| 2025-03-17 | $0,000000000000000000 | $454,83 | $0,000000009115 | $0,000000009495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
