EternalAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $3.508.643 | $29.187 | $0,01579194 | N/A |
| 2025-04-05 | $3.687.797 | $50.660 | $0,01651440 | $0,01579194 |
| 2025-04-04 | $3.182.437 | $64.987 | $0,01430780 | $0,01651440 |
| 2025-04-03 | $4.262.316 | $74.768 | $0,01918412 | $0,01430780 |
| 2025-04-02 | $4.555.070 | $113.887 | $0,02050898 | $0,01918412 |
| 2025-04-01 | $4.355.699 | $102.609 | $0,01960579 | $0,02050898 |
| 2025-03-31 | $4.500.882 | $98.296 | $0,02060175 | $0,01960579 |
| 2025-03-30 | $4.565.407 | $101.686 | $0,02059030 | $0,02060175 |
| 2025-03-29 | $4.613.921 | $106.786 | $0,02077225 | $0,02059030 |
| 2025-03-28 | $5.035.866 | $107.008 | $0,02270658 | $0,02077225 |
| 2025-03-27 | $5.076.517 | $198.170 | $0,02287131 | $0,02270658 |
| 2025-03-26 | $6.025.353 | $126.840 | $0,02713772 | $0,02287131 |
| 2025-03-25 | $6.149.608 | $109.305 | $0,02767635 | $0,02713772 |
| 2025-03-24 | $5.725.301 | $6.032,71 | $0,02582300 | $0,02767635 |
| 2025-03-23 | $5.497.717 | $3.769,96 | $0,02475398 | $0,02582300 |
| 2025-03-22 | $5.394.516 | $5.581,12 | $0,02427571 | $0,02475398 |
| 2025-03-21 | $5.341.953 | $71.466 | $0,02404871 | $0,02427571 |
| 2025-03-20 | $5.659.987 | $181.454 | $0,02549286 | $0,02404871 |
| 2025-03-19 | $5.629.340 | $142.021 | $0,02536673 | $0,02549286 |
| 2025-03-18 | $5.863.098 | $77.702 | $0,02639135 | $0,02536673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
