ETCPOW USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.119,70 | $0,01039380 | N/A |
| 2025-04-05 | $0,000000000000000000 | $335,40 | $0,01055929 | $0,01039380 |
| 2025-04-04 | $0,000000000000000000 | $972,87 | $0,01061249 | $0,01055929 |
| 2025-04-03 | $0,000000000000000000 | $601,44 | $0,01042196 | $0,01061249 |
| 2025-04-02 | $0,000000000000000000 | $2.371,39 | $0,01108707 | $0,01042196 |
| 2025-04-01 | $0,000000000000000000 | $177,04 | $0,01050952 | $0,01108707 |
| 2025-03-31 | $0,000000000000000000 | $711,55 | $0,01028073 | $0,01050952 |
| 2025-03-30 | $0,000000000000000000 | $792,04 | $0,01040542 | $0,01028073 |
| 2025-03-29 | $0,000000000000000000 | $1.904,87 | $0,01073457 | $0,01040542 |
| 2025-03-28 | $0,000000000000000000 | $974,19 | $0,01116270 | $0,01073457 |
| 2025-03-27 | $0,000000000000000000 | $1.123,16 | $0,01118666 | $0,01116270 |
| 2025-03-26 | $0,000000000000000000 | $1.297,34 | $0,01126075 | $0,01118666 |
| 2025-03-25 | $0,000000000000000000 | $922,55 | $0,01094769 | $0,01126075 |
| 2025-03-24 | $0,000000000000000000 | $3.033,76 | $0,01059424 | $0,01094769 |
| 2025-03-23 | $0,000000000000000000 | $212,63 | $0,01114678 | $0,01059424 |
| 2025-03-22 | $0,000000000000000000 | $630,86 | $0,01123524 | $0,01114678 |
| 2025-03-21 | $0,000000000000000000 | $235,41 | $0,01118441 | $0,01123524 |
| 2025-03-20 | $0,000000000000000000 | $945,27 | $0,01159647 | $0,01118441 |
| 2025-03-19 | $0,000000000000000000 | $541,26 | $0,01096333 | $0,01159647 |
| 2025-03-18 | $0,000000000000000000 | $1.616,36 | $0,01099487 | $0,01096333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
