Essentia USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $157.294 | $1.595,94 | $0,00014552 | N/A |
| 2025-04-05 | $157.159 | $1.758,94 | $0,00014546 | $0,00014552 |
| 2025-04-04 | $163.372 | $1.532,81 | $0,00015113 | $0,00014546 |
| 2025-04-03 | $163.086 | $2.020,08 | $0,00015095 | $0,00015113 |
| 2025-04-02 | $165.468 | $1.209,90 | $0,00015292 | $0,00015095 |
| 2025-04-01 | $157.007 | $828,24 | $0,00014530 | $0,00015292 |
| 2025-03-31 | $164.976 | $9,33 | $0,00015267 | $0,00014530 |
| 2025-03-30 | $151.454 | $77,29 | $0,00014028 | $0,00015267 |
| 2025-03-29 | $151.421 | $7,62 | $0,00014015 | $0,00014028 |
| 2025-03-28 | $151.421 | $7,62 | $0,00014015 | $0,00014015 |
| 2025-03-26 | $171.167 | $15,90 | $0,00015899 | $0,00014015 |
| 2025-03-25 | $172.543 | $3,58 | $0,00016005 | $0,00015899 |
| 2025-03-24 | $166.542 | $1,13 | $0,00015412 | $0,00016005 |
| 2025-03-23 | $164.661 | $1,11 | $0,00015238 | $0,00015412 |
| 2025-03-22 | $164.661 | $1,11 | $0,00015238 | $0,00015238 |
| 2025-03-21 | $151.468 | $16,76 | $0,00014017 | $0,00015238 |
| 2025-03-20 | $151.468 | $16,76 | $0,00014017 | $0,00014017 |
| 2025-03-19 | $151.523 | $5,64 | $0,00014023 | $0,00014017 |
| 2025-03-18 | $153.163 | $215,40 | $0,00014176 | $0,00014023 |
| 2025-03-17 | $151.530 | $219,08 | $0,00014023 | $0,00014176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
