Esporte Clube Bahia Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $136.174 | $237,27 | $0,209330 | N/A |
| 2025-04-05 | $130.806 | $0,208304 | $0,200821 | $0,209330 |
| 2025-04-04 | $133.706 | $6,62 | $0,205458 | $0,200821 |
| 2025-04-03 | $135.536 | $13,39 | $0,208230 | $0,205458 |
| 2025-04-02 | $141.342 | $0,210852 | $0,217334 | $0,208230 |
| 2025-04-01 | $140.887 | $1,99 | $0,216439 | $0,217334 |
| 2025-03-31 | $141.659 | $1,25 | $0,217648 | $0,216439 |
| 2025-03-30 | $140.161 | $2,18 | $0,215449 | $0,217648 |
| 2025-03-29 | $145.742 | $5,18 | $0,223918 | $0,215449 |
| 2025-03-28 | $155.030 | $11,03 | $0,238024 | $0,223918 |
| 2025-03-27 | $158.429 | $462,56 | $0,243238 | $0,238024 |
| 2025-03-26 | $166.452 | $8,22 | $0,255712 | $0,243238 |
| 2025-03-25 | $161.592 | $1,68 | $0,248247 | $0,255712 |
| 2025-03-24 | $153.337 | $251,90 | $0,235479 | $0,248247 |
| 2025-03-23 | $157.721 | $1,66 | $0,242204 | $0,235479 |
| 2025-03-22 | $154.349 | $0,293436 | $0,237120 | $0,242204 |
| 2025-03-21 | $161.355 | $4,38 | $0,247574 | $0,237120 |
| 2025-03-20 | $161.811 | $8,66 | $0,248583 | $0,247574 |
| 2025-03-19 | $158.134 | $12,84 | $0,242970 | $0,248583 |
| 2025-03-18 | $158.847 | $222,99 | $0,244093 | $0,242970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
