Escoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $29.384.693 | $330.569 | $0,159812 | N/A |
| 2025-04-05 | $29.561.250 | $378.605 | $0,160478 | $0,159812 |
| 2025-04-04 | $29.808.666 | $385.769 | $0,161182 | $0,160478 |
| 2025-04-03 | $28.664.119 | $394.959 | $0,155612 | $0,161182 |
| 2025-04-02 | $29.340.966 | $457.668 | $0,159281 | $0,155612 |
| 2025-04-01 | $29.436.400 | $453.287 | $0,159799 | $0,159281 |
| 2025-03-31 | $30.579.596 | $380.529 | $0,166365 | $0,159799 |
| 2025-03-30 | $30.792.853 | $491.022 | $0,167373 | $0,166365 |
| 2025-03-29 | $30.728.430 | $531.072 | $0,166782 | $0,167373 |
| 2025-03-28 | $31.262.331 | $507.007 | $0,169713 | $0,166782 |
| 2025-03-27 | $36.366.013 | $561.820 | $0,197411 | $0,169713 |
| 2025-03-26 | $34.802.432 | $967.629 | $0,188929 | $0,197411 |
| 2025-03-25 | $33.148.502 | $1.464.072 | $0,180262 | $0,188929 |
| 2025-03-24 | $25.031.447 | $891.079 | $0,135834 | $0,180262 |
| 2025-03-23 | $21.823.559 | $381.152 | $0,118421 | $0,135834 |
| 2025-03-22 | $20.520.216 | $359.319 | $0,111392 | $0,118421 |
| 2025-03-21 | $20.237.516 | $305.416 | $0,109753 | $0,111392 |
| 2025-03-20 | $20.184.988 | $392.373 | $0,109493 | $0,109753 |
| 2025-03-19 | $20.162.373 | $316.514 | $0,109377 | $0,109493 |
| 2025-03-18 | $20.254.753 | $187.334 | $0,110036 | $0,109377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
