Escaped Lab Monkeys USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $21.694 | $20,72 | $0,00002327 | N/A |
| 2025-04-04 | $21.912 | $20,86 | $0,00002342 | $0,00002327 |
| 2025-04-03 | $22.226 | $2,91 | $0,00002384 | $0,00002342 |
| 2025-04-02 | $23.884 | $7,16 | $0,00002560 | $0,00002384 |
| 2025-04-01 | $23.419 | $1.029,86 | $0,00002510 | $0,00002560 |
| 2025-03-31 | $26.960 | $4,46 | $0,00002902 | $0,00002510 |
| 2025-03-30 | $26.890 | $140,70 | $0,00002898 | $0,00002902 |
| 2025-03-29 | $27.783 | $174,67 | $0,00002995 | $0,00002898 |
| 2025-03-28 | $29.542 | $2,14 | $0,00003165 | $0,00002995 |
| 2025-03-27 | $29.045 | $103,05 | $0,00003113 | $0,00003165 |
| 2025-03-26 | $30.229 | $6,27 | $0,00003240 | $0,00003113 |
| 2025-03-25 | $30.229 | $6,27 | $0,00003240 | $0,00003240 |
| 2025-03-23 | $27.113 | $12,37 | $0,00002906 | $0,00003240 |
| 2025-03-22 | $26.944 | $12,30 | $0,00002888 | $0,00002906 |
| 2025-03-21 | $26.885 | $2,44 | $0,00002882 | $0,00002888 |
| 2025-03-20 | $28.378 | $55,00 | $0,00003042 | $0,00002882 |
| 2025-03-19 | $26.541 | $14,96 | $0,00002859 | $0,00003042 |
| 2025-03-18 | $27.303 | $28,96 | $0,00002930 | $0,00002859 |
| 2025-03-17 | $26.834 | $44,82 | $0,00002888 | $0,00002930 |
| 2025-03-16 | $29.022 | $1,19 | $0,00003111 | $0,00002888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
