Ertha USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $719.955 | $818.065 | $0,00059353 | N/A |
| 2025-04-05 | $718.340 | $1.873.122 | $0,00059240 | $0,00059353 |
| 2025-04-04 | $712.689 | $1.834.560 | $0,00058729 | $0,00059240 |
| 2025-04-03 | $702.992 | $118.075 | $0,00058438 | $0,00058729 |
| 2025-04-02 | $729.864 | $1.389.266 | $0,00060220 | $0,00058438 |
| 2025-04-01 | $671.950 | $1.378.434 | $0,00055458 | $0,00060220 |
| 2025-03-31 | $706.829 | $709.640 | $0,00058364 | $0,00055458 |
| 2025-03-30 | $697.794 | $814.488 | $0,00057556 | $0,00058364 |
| 2025-03-29 | $819.683 | $94.628 | $0,00067383 | $0,00057556 |
| 2025-03-28 | $838.206 | $2.274.526 | $0,00069138 | $0,00067383 |
| 2025-03-27 | $832.722 | $1.234.127 | $0,00068240 | $0,00069138 |
| 2025-03-26 | $844.631 | $1.347.771 | $0,00069701 | $0,00068240 |
| 2025-03-25 | $844.085 | $1.990.639 | $0,00069751 | $0,00069701 |
| 2025-03-24 | $841.941 | $3.188.987 | $0,00069466 | $0,00069751 |
| 2025-03-23 | $851.606 | $842.747 | $0,00070033 | $0,00069466 |
| 2025-03-22 | $842.605 | $1.478.601 | $0,00069521 | $0,00070033 |
| 2025-03-21 | $860.083 | $2.089.698 | $0,00071061 | $0,00069521 |
| 2025-03-20 | $860.565 | $77.942 | $0,00071242 | $0,00071061 |
| 2025-03-19 | $874.939 | $1.772.937 | $0,00072189 | $0,00071242 |
| 2025-03-18 | $859.268 | $1.423.760 | $0,00070915 | $0,00072189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
