Eris Amplified WHALE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $0,378293 | $0,00029859 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,413057 | $0,00032422 | $0,00029859 |
| 2025-04-03 | $0,000000000000000000 | $0,206059 | $0,00033290 | $0,00032422 |
| 2025-04-02 | $0,000000000000000000 | $11,52 | $0,00034589 | $0,00033290 |
| 2025-04-01 | $0,000000000000000000 | $15,13 | $0,00034571 | $0,00034589 |
| 2025-03-31 | $0,000000000000000000 | $7,41 | $0,00034684 | $0,00034571 |
| 2025-03-30 | $0,000000000000000000 | $7,22 | $0,00033963 | $0,00034684 |
| 2025-03-29 | $0,000000000000000000 | $3,28 | $0,00034671 | $0,00033963 |
| 2025-03-28 | $0,000000000000000000 | $30,23 | $0,00036472 | $0,00034671 |
| 2025-03-27 | $0,000000000000000000 | $33,93 | $0,00035573 | $0,00036472 |
| 2025-03-26 | $0,000000000000000000 | $186,31 | $0,00039167 | $0,00035573 |
| 2025-03-25 | $0,000000000000000000 | $270,15 | $0,00039018 | $0,00039167 |
| 2025-03-24 | $0,000000000000000000 | $213,44 | $0,00040251 | $0,00039018 |
| 2025-03-23 | $0,000000000000000000 | $3,14 | $0,00040481 | $0,00040251 |
| 2025-03-22 | $0,000000000000000000 | $70,57 | $0,00040746 | $0,00040481 |
| 2025-03-21 | $0,000000000000000000 | $70,57 | $0,00040746 | $0,00040746 |
| 2025-03-20 | $0,000000000000000000 | $0,571416 | $0,00043943 | $0,00040746 |
| 2025-03-19 | $0,000000000000000000 | $0,628067 | $0,00044239 | $0,00043943 |
| 2025-03-18 | $0,000000000000000000 | $4,27 | $0,00047177 | $0,00044239 |
| 2025-03-17 | $0,000000000000000000 | $51,33 | $0,00046661 | $0,00047177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
