Elon's Pet Fish ERIC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $189.558 | $547,01 | $0,00189556 | N/A |
| 2025-04-04 | $197.490 | $623,64 | $0,00197320 | $0,00189556 |
| 2025-04-03 | $203.126 | $1.054,24 | $0,00202863 | $0,00197320 |
| 2025-04-02 | $228.625 | $7.635,75 | $0,00228398 | $0,00202863 |
| 2025-04-01 | $182.941 | $2.245,90 | $0,00183214 | $0,00228398 |
| 2025-03-31 | $158.082 | $35,29 | $0,00158082 | $0,00183214 |
| 2025-03-30 | $159.080 | $740,90 | $0,00159209 | $0,00158082 |
| 2025-03-29 | $176.809 | $1,52 | $0,00176809 | $0,00159209 |
| 2025-03-28 | $176.363 | $1,52 | $0,00176363 | $0,00176809 |
| 2025-03-27 | $178.149 | $1.025,34 | $0,00178149 | $0,00176363 |
| 2025-03-26 | $188.562 | $3.025,02 | $0,00188729 | $0,00178149 |
| 2025-03-25 | $175.856 | $581,40 | $0,00176143 | $0,00188729 |
| 2025-03-24 | $161.433 | $5,48 | $0,00161649 | $0,00176143 |
| 2025-03-23 | $160.231 | $2.869,13 | $0,00160231 | $0,00161649 |
| 2025-03-22 | $186.143 | $2.504,05 | $0,00185957 | $0,00160231 |
| 2025-03-21 | $193.428 | $29,01 | $0,00193251 | $0,00185957 |
| 2025-03-20 | $197.184 | $2.918,61 | $0,00197190 | $0,00193251 |
| 2025-03-19 | $162.649 | $278,05 | $0,00162841 | $0,00197190 |
| 2025-03-18 | $165.624 | $9,80 | $0,00165569 | $0,00162841 |
| 2025-03-17 | $161.846 | $184,48 | $0,00161895 | $0,00165569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
