Eric the Goldfish USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $5,50 | $0,00003250 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1,48 | $0,00003390 | $0,00003250 |
| 2025-04-03 | $0,000000000000000000 | $1,47 | $0,00003354 | $0,00003390 |
| 2025-04-02 | $0,000000000000000000 | $193,55 | $0,00003615 | $0,00003354 |
| 2025-04-01 | $0,000000000000000000 | $193,55 | $0,00003615 | $0,00003615 |
| 2025-03-29 | $0,000000000000000000 | $1,60 | $0,00003675 | $0,00003615 |
| 2025-03-28 | $0,000000000000000000 | $1,68 | $0,00003888 | $0,00003675 |
| 2025-03-27 | $0,000000000000000000 | $332,33 | $0,00004034 | $0,00003888 |
| 2025-03-26 | $0,000000000000000000 | $156,97 | $0,00004427 | $0,00004034 |
| 2025-03-25 | $0,000000000000000000 | $5,52 | $0,00004434 | $0,00004427 |
| 2025-03-24 | $0,000000000000000000 | $44,97 | $0,00004022 | $0,00004434 |
| 2025-03-23 | $0,000000000000000000 | $45,01 | $0,00004026 | $0,00004022 |
| 2025-03-22 | $0,000000000000000000 | $389,29 | $0,00003989 | $0,00004026 |
| 2025-03-21 | $0,000000000000000000 | $41,02 | $0,00003721 | $0,00003989 |
| 2025-03-20 | $0,000000000000000000 | $29,90 | $0,00003988 | $0,00003721 |
| 2025-03-19 | $0,000000000000000000 | $102,65 | $0,00003671 | $0,00003988 |
| 2025-03-18 | $0,000000000000000000 | $21,46 | $0,00003703 | $0,00003671 |
| 2025-03-17 | $0,000000000000000000 | $3,76 | $0,00003729 | $0,00003703 |
| 2025-03-16 | $0,000000000000000000 | $7,98 | $0,00003932 | $0,00003729 |
| 2025-03-15 | $0,000000000000000000 | $114,51 | $0,00003882 | $0,00003932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
