Ergopad USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-31 | $0,000000000000000000 | $29,14 | $0,00005417 | N/A |
| 2025-03-30 | $0,000000000000000000 | $28,89 | $0,00005371 | $0,00005417 |
| 2025-03-29 | $0,000000000000000000 | $28,89 | $0,00005371 | $0,00005371 |
| 2025-03-15 | $0,000000000000000000 | $9,02 | $0,00005819 | $0,00005371 |
| 2025-03-14 | $0,000000000000000000 | $8,43 | $0,00005440 | $0,00005819 |
| 2025-03-13 | $0,000000000000000000 | $25,32 | $0,00005202 | $0,00005440 |
| 2025-03-12 | $0,000000000000000000 | $25,27 | $0,00005193 | $0,00005202 |
| 2025-03-11 | $0,000000000000000000 | $33,62 | $0,00004766 | $0,00005193 |
| 2025-03-10 | $0,000000000000000000 | $11,98 | $0,00005567 | $0,00004766 |
| 2025-03-09 | $0,000000000000000000 | $4,95 | $0,00006264 | $0,00005567 |
| 2025-03-08 | $0,000000000000000000 | $5,05 | $0,00006399 | $0,00006264 |
| 2025-03-07 | $0,000000000000000000 | $5,05 | $0,00006399 | $0,00006399 |
| 2025-03-06 | $0,000000000000000000 | $1,26 | $0,00007095 | $0,00006399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
