EraLabs USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $19.464,78 | $2.403,33 | $0,00001941 | N/A |
| 2025-04-03 | $20.882 | $3.716,60 | $0,00002090 | $0,00001941 |
| 2025-04-02 | $26.884 | $5.601,22 | $0,00002692 | $0,00002090 |
| 2025-04-01 | $27.435 | $7.075,13 | $0,00002747 | $0,00002692 |
| 2025-03-31 | $32.373 | $8.076,89 | $0,00003225 | $0,00002747 |
| 2025-03-30 | $25.772 | $10.446,60 | $0,00002589 | $0,00003225 |
| 2025-03-29 | $35.293 | $6.403,59 | $0,00003531 | $0,00002589 |
| 2025-03-28 | $36.421 | $7.340,34 | $0,00003645 | $0,00003531 |
| 2025-03-27 | $37.283 | $22.545 | $0,00003712 | $0,00003645 |
| 2025-03-26 | $52.352 | $22.011 | $0,00005261 | $0,00003712 |
| 2025-03-25 | $64.667 | $60.334 | $0,00006171 | $0,00005261 |
| 2025-03-24 | $87.135 | $163.652 | $0,00008715 | $0,00006171 |
| 2025-03-23 | $119.626 | $3.341.850 | $0,00013926 | $0,00008715 |
| 2025-03-22 | $2.761.800 | $9.290.836 | $0,00284067 | $0,00013926 |
| 2025-03-21 | $2.099.562 | $3.653.613 | $0,00210591 | $0,00284067 |
| 2025-03-20 | $924.201 | $3.075.832 | $0,00091759 | $0,00210591 |
| 2025-03-19 | $924.201 | $3.075.832 | $0,00091759 | $0,00091759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
