Equilibrium Games USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $266,16 | $0,01649819 | N/A |
| 2025-04-05 | $0,000000000000000000 | $861,47 | $0,01680331 | $0,01649819 |
| 2025-04-04 | $0,000000000000000000 | $3.015,64 | $0,01649824 | $0,01680331 |
| 2025-04-03 | $0,000000000000000000 | $95,88 | $0,01603630 | $0,01649824 |
| 2025-04-02 | $0,000000000000000000 | $228,99 | $0,01649044 | $0,01603630 |
| 2025-04-01 | $0,000000000000000000 | $192,33 | $0,01651995 | $0,01649044 |
| 2025-03-31 | $0,000000000000000000 | $53,75 | $0,01646721 | $0,01651995 |
| 2025-03-30 | $0,000000000000000000 | $74,14 | $0,01685940 | $0,01646721 |
| 2025-03-29 | $0,000000000000000000 | $19,82 | $0,01696560 | $0,01685940 |
| 2025-03-28 | $0,000000000000000000 | $97,53 | $0,01800067 | $0,01696560 |
| 2025-03-27 | $0,000000000000000000 | $54,48 | $0,01781745 | $0,01800067 |
| 2025-03-26 | $0,000000000000000000 | $74,81 | $0,01961473 | $0,01781745 |
| 2025-03-25 | $0,000000000000000000 | $90,39 | $0,02002513 | $0,01961473 |
| 2025-03-24 | $0,000000000000000000 | $327,14 | $0,01996102 | $0,02002513 |
| 2025-03-23 | $0,000000000000000000 | $162,03 | $0,01822036 | $0,01996102 |
| 2025-03-22 | $0,000000000000000000 | $376,36 | $0,01856167 | $0,01822036 |
| 2025-03-21 | $0,000000000000000000 | $445,56 | $0,01924656 | $0,01856167 |
| 2025-03-20 | $0,000000000000000000 | $164,91 | $0,01917279 | $0,01924656 |
| 2025-03-19 | $0,000000000000000000 | $21,02 | $0,01714654 | $0,01917279 |
| 2025-03-18 | $0,000000000000000000 | $21,00 | $0,01759108 | $0,01714654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
