Equalizer on Sonic USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.046.975 | $61.764 | $1,82 | N/A |
| 2025-04-03 | $2.171.990 | $21.101 | $1,93 | $1,82 |
| 2025-04-02 | $2.198.755 | $14.443,20 | $1,95 | $1,93 |
| 2025-04-01 | $2.110.287 | $11.214,23 | $1,86 | $1,95 |
| 2025-03-31 | $2.092.696 | $14.509,04 | $1,85 | $1,86 |
| 2025-03-30 | $2.041.526 | $37.139 | $1,81 | $1,85 |
| 2025-03-29 | $2.341.345 | $35.368 | $2,07 | $1,81 |
| 2025-03-28 | $2.668.417 | $34.645 | $2,36 | $2,07 |
| 2025-03-27 | $2.575.744 | $61.060 | $2,27 | $2,36 |
| 2025-03-26 | $2.957.632 | $37.480 | $2,61 | $2,27 |
| 2025-03-25 | $3.073.573 | $53.559 | $2,71 | $2,61 |
| 2025-03-24 | $2.881.728 | $12.017,02 | $2,54 | $2,71 |
| 2025-03-23 | $2.654.950 | $14.659,80 | $2,31 | $2,54 |
| 2025-03-22 | $2.757.907 | $31.678 | $2,40 | $2,31 |
| 2025-03-21 | $2.936.681 | $38.219 | $2,53 | $2,40 |
| 2025-03-20 | $3.258.127 | $18.302,51 | $2,86 | $2,53 |
| 2025-03-19 | $3.004.673 | $25.829 | $2,62 | $2,86 |
| 2025-03-18 | $3.258.989 | $17.866,41 | $2,84 | $2,62 |
| 2025-03-17 | $3.268.979 | $21.891 | $2,86 | $2,84 |
| 2025-03-16 | $3.739.119 | $43.262 | $3,26 | $2,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
