Equalizer DEX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-22 | $43.775 | $2,16 | $0,098061 | N/A |
| 2025-03-21 | $44.551 | $47,52 | $0,099471 | $0,098061 |
| 2025-03-20 | $47.278 | $99,65 | $0,106445 | $0,099471 |
| 2025-03-19 | $41.732 | $17,81 | $0,093794 | $0,106445 |
| 2025-03-18 | $42.486 | $45,53 | $0,095452 | $0,093794 |
| 2025-03-17 | $42.346 | $372,71 | $0,095142 | $0,095452 |
| 2025-03-16 | $44.530 | $275,79 | $0,099285 | $0,095142 |
| 2025-03-15 | $45.469 | $81,44 | $0,101338 | $0,099285 |
| 2025-03-14 | $41.169 | $273,12 | $0,091755 | $0,101338 |
| 2025-03-13 | $37.734 | $587,14 | $0,085115 | $0,091755 |
| 2025-03-12 | $40.577 | $30,77 | $0,091457 | $0,085115 |
| 2025-03-11 | $41.019 | $130,00 | $0,092453 | $0,091457 |
| 2025-03-10 | $41.884 | $690,44 | $0,093967 | $0,092453 |
| 2025-03-09 | $41.179 | $15,65 | $0,090965 | $0,093967 |
| 2025-03-08 | $41.200 | $181,13 | $0,090945 | $0,090965 |
| 2025-03-07 | $42.843 | $154,15 | $0,094141 | $0,090945 |
| 2025-03-06 | $46.839 | $318,22 | $0,104512 | $0,094141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
